Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.05	25.28	25.05	25.13	11,732	+0.16(+0.64%)
Apr 29, 2019	24.88	25.09	24.88	24.97	37,730	+0.14(+0.56%)
Apr 26, 2019	24.68	24.83	24.68	24.83	8,523	+0.15(+0.61%)
Apr 25, 2019	24.59	24.79	24.58	24.68	12,805	+0.01(+0.04%)
Apr 24, 2019	24.68	24.69	24.62	24.67	10,966	-0.11(-0.44%)
Apr 23, 2019	24.68	24.93	24.68	24.78	8,410	+0.03(+0.14%)
Apr 18, 2019		24.75	24.75	24.75	0	+0.00(+0.02%)
Apr 17, 2019	24.93	24.93	24.74	24.74	19,198	-0.07(-0.28%)
Apr 16, 2019	24.78	24.81	24.73	24.81	20,464	+0.15(+0.61%)
Apr 15, 2019	24.83	24.83	24.65	24.66	1,987	-0.14(-0.56%)
Apr 12, 2019	24.96	24.98	24.72	24.80	40,913	+0.00(+0.00%)
Apr 11, 2019	24.83	24.83	24.80	24.80	24,424	-0.04(-0.16%)
Apr 10, 2019	24.73	24.84	24.73	24.84	17,528	+0.09(+0.36%)
Apr 09, 2019	24.73	24.85	24.72	24.75	2,702	-0.08(-0.32%)
Apr 08, 2019	24.90	24.93	24.83	24.83	5,077	-0.10(-0.40%)
Apr 05, 2019	24.53	24.93	24.53	24.93	3,710	+0.10(+0.38%)
Apr 04, 2019	24.92	24.93	24.84	24.84	9,742	-0.10(-0.38%)
Apr 03, 2019	25.04	25.07	24.91	24.93	9,507	+0.24(+0.97%)
Apr 02, 2019	24.80	24.92	24.69	24.69	3,837	-0.42(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.