Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.58	10.58	10.58	10.58	450	-0.03(-0.28%)
Apr 29, 2013	10.60	10.61	10.60	10.61	11,835	+0.04(+0.38%)
Apr 26, 2013	10.64	10.64	10.55	10.57	6,590	-0.04(-0.38%)
Apr 25, 2013	10.66	10.66	10.61	10.61	2,618	-0.02(-0.19%)
Apr 24, 2013	10.58	10.63	10.58	10.63	7,784	+0.05(+0.47%)
Apr 23, 2013	10.61	10.61	10.57	10.58	1,988	+0.04(+0.38%)
Apr 22, 2013	10.45	10.54	10.44	10.54	7,046	+0.09(+0.86%)
Apr 19, 2013	10.41	10.46	10.41	10.45	7,063	+0.04(+0.38%)
Apr 18, 2013	10.43	10.49	10.41	10.41	5,626	-0.04(-0.38%)
Apr 17, 2013	10.49	10.49	10.44	10.45	4,214	-0.10(-0.95%)
Apr 16, 2013	10.60	10.60	10.53	10.55	3,615	-0.02(-0.19%)
Apr 15, 2013	10.53	10.58	10.50	10.57	17,207	-0.04(-0.38%)
Apr 12, 2013	10.61	10.61	10.61	10.61	3,395	-0.04(-0.38%)
Apr 11, 2013	10.69	10.69	10.63	10.65	34,570	+0.02(+0.19%)
Apr 10, 2013	10.60	10.70	10.60	10.63	15,928	+0.07(+0.66%)
Apr 09, 2013	10.52	10.58	10.52	10.56	12,666	+0.01(+0.09%)
Apr 08, 2013	10.56	10.56	10.40	10.55	13,867	+0.11(+1.05%)
Apr 05, 2013	10.45	10.45	10.43	10.44	17,401	-0.03(-0.29%)
Apr 04, 2013	10.46	10.50	10.45	10.47	25,515	+0.00(+0.00%)
Apr 03, 2013	10.55	10.55	10.47	10.47	4,059	-0.06(-0.57%)
Apr 02, 2013	10.52	10.58	10.52	10.53	12,650	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.