Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		11.83	11.83	11.83	0	+0.04(+0.34%)
Apr 15, 2019		11.79	11.79	11.79	22	+0.00(+0.00%)
Apr 12, 2019		11.79	11.79	11.79	89	+0.00(+0.00%)
Apr 10, 2019		11.79	11.79	11.79	0	+0.00(+0.00%)
Apr 08, 2019		11.79	11.79	11.79	0	+0.02(+0.17%)
Apr 05, 2019	11.77	11.77	11.77	11.77	24,749	+0.02(+0.17%)
Apr 04, 2019	11.75	11.75	11.75	11.75	472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.