Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Apr 28, 2014	0.5600	0.5600	0.5400	0.5400	1,100	+0.00(+0.00%)
Apr 25, 2014	0.5500	0.5600	0.5400	0.5400	7,700	-0.02(-3.57%)
Apr 24, 2014	0.5400	0.5600	0.5400	0.5600	22,962	+0.02(+3.70%)
Apr 23, 2014	0.5300	0.5500	0.5300	0.5400	51,322	+0.01(+1.89%)
Apr 22, 2014	0.5300	0.5300	0.5100	0.5300	36,179	+0.01(+1.92%)
Apr 21, 2014	0.5200	0.5200	0.5200	0.5200	3,350	-0.01(-1.89%)
Apr 17, 2014		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Apr 16, 2014	0.5400	0.5500	0.5300	0.5400	27,100	+0.00(+0.00%)
Apr 15, 2014	0.5800	0.5800	0.5300	0.5400	28,730	-0.05(-8.47%)
Apr 14, 2014	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Apr 11, 2014	0.5900	0.6100	0.5900	0.6000	4,226	+0.00(+0.00%)
Apr 09, 2014		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Apr 08, 2014	0.6200	0.6300	0.6000	0.6200	7,400	+0.00(+0.00%)
Apr 07, 2014	0.6100	0.6300	0.6100	0.6200	5,750	+0.01(+1.64%)
Apr 04, 2014	0.6400	0.6400	0.6100	0.6100	27,640	-0.01(-1.61%)
Apr 03, 2014	0.6100	0.6400	0.6100	0.6200	9,300	+0.02(+3.33%)
Apr 02, 2014	0.5900	0.6500	0.5900	0.6000	44,950	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.