Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.50	46.86	46.10	46.78	668,347	-0.03(-0.06%)
Apr 27, 2017	45.89	46.98	45.83	46.81	768,928	+0.60(+1.30%)
Apr 26, 2017	45.55	46.48	45.52	46.21	844,366	+1.03(+2.28%)
Apr 25, 2017	43.50	45.43	43.50	45.18	1,027,465	+2.90(+6.86%)
Apr 24, 2017	42.49	42.84	42.12	42.28	634,313	-0.07(-0.17%)
Apr 21, 2017	42.30	42.40	42.10	42.35	403,871	+0.10(+0.24%)
Apr 20, 2017	41.65	42.35	41.65	42.25	530,928	+0.56(+1.34%)
Apr 19, 2017	41.72	41.87	41.58	41.69	353,018	-0.05(-0.12%)
Apr 18, 2017	41.76	41.82	41.27	41.74	285,878	-0.16(-0.38%)
Apr 17, 2017	41.71	42.03	41.71	41.90	325,511	+0.29(+0.70%)
Apr 13, 2017	41.47	41.85	41.47	41.61	440,806	+0.09(+0.22%)
Apr 12, 2017	41.21	41.55	41.13	41.52	371,379	+0.18(+0.44%)
Apr 11, 2017	41.43	41.49	40.85	41.34	458,551	-0.12(-0.29%)
Apr 10, 2017	40.96	41.50	40.96	41.46	248,543	+0.32(+0.78%)
Apr 07, 2017	41.21	41.21	40.92	41.14	227,358	+0.09(+0.22%)
Apr 06, 2017	41.05	41.15	40.91	41.05	798,776	+0.02(+0.05%)
Apr 05, 2017	41.06	41.29	41.01	41.03	474,967	-0.03(-0.07%)
Apr 04, 2017	40.82	41.33	40.82	41.06	398,876	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.