Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.42	41.57	40.74	40.74	590,563	-0.65(-1.57%)
Apr 27, 2018	41.05	41.67	41.05	41.39	157,872	+0.09(+0.22%)
Apr 26, 2018	41.25	41.39	41.11	41.30	291,787	+0.07(+0.17%)
Apr 25, 2018	40.99	41.54	40.99	41.23	466,002	+0.05(+0.12%)
Apr 24, 2018	41.75	42.00	40.90	41.18	775,340	-1.29(-3.04%)
Apr 23, 2018	42.16	42.66	42.15	42.47	295,273	+0.34(+0.81%)
Apr 20, 2018	42.26	42.50	42.03	42.13	233,601	-0.15(-0.35%)
Apr 19, 2018	42.51	42.64	42.04	42.28	230,806	-0.31(-0.73%)
Apr 18, 2018	42.04	42.60	42.03	42.59	362,356	+0.55(+1.31%)
Apr 17, 2018	41.66	42.10	41.63	42.04	361,183	+0.42(+1.01%)
Apr 16, 2018	41.53	41.69	41.50	41.62	249,012	+0.11(+0.26%)
Apr 13, 2018	41.31	41.64	41.21	41.51	310,542	+0.21(+0.51%)
Apr 12, 2018	41.40	41.44	41.09	41.30	234,389	+0.01(+0.02%)
Apr 11, 2018	41.18	41.36	40.96	41.29	427,713	+0.08(+0.19%)
Apr 10, 2018	41.45	41.56	41.07	41.21	379,261	-0.06(-0.15%)
Apr 09, 2018	40.17	41.36	40.17	41.27	550,767	+1.23(+3.07%)
Apr 06, 2018	40.21	40.52	39.89	40.04	518,238	-0.27(-0.67%)
Apr 05, 2018	40.48	40.54	40.15	40.31	274,578	-0.13(-0.32%)
Apr 04, 2018	40.35	40.74	40.06	40.44	335,029	-0.15(-0.37%)
Apr 03, 2018	40.64	40.90	40.35	40.59	223,107	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.