Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.48	48.66	48.27	48.50	570,558	-0.09(-0.19%)
Apr 29, 2019	48.71	48.97	48.47	48.59	369,296	-0.01(-0.02%)
Apr 26, 2019	48.85	49.02	48.59	48.60	510,831	-0.43(-0.88%)
Apr 25, 2019	48.83	49.13	48.65	49.03	411,397	+0.20(+0.41%)
Apr 24, 2019	49.56	49.56	48.34	48.83	586,770	-0.64(-1.29%)
Apr 23, 2019	49.35	49.50	48.84	49.47	622,041	+0.19(+0.39%)
Apr 22, 2019	49.07	49.37	49.05	49.28	373,452	+0.03(+0.06%)
Apr 18, 2019		49.25	49.25	49.25	0	-0.40(-0.81%)
Apr 17, 2019	49.51	49.96	48.90	49.65	546,410	-0.73(-1.45%)
Apr 16, 2019	50.38	50.75	50.23	50.38	329,766	-0.06(-0.12%)
Apr 15, 2019	50.39	50.78	50.27	50.44	426,114	+0.04(+0.08%)
Apr 12, 2019	50.42	50.52	49.99	50.40	424,677	+0.16(+0.32%)
Apr 11, 2019	50.22	50.83	50.18	50.24	457,372	-0.02(-0.04%)
Apr 10, 2019	49.64	50.33	49.61	50.26	659,254	-0.34(-0.67%)
Apr 09, 2019	50.61	50.80	50.36	50.60	328,735	+0.07(+0.14%)
Apr 08, 2019	50.43	50.77	50.33	50.53	300,904	-0.02(-0.04%)
Apr 05, 2019	50.68	50.90	50.42	50.55	359,817	-0.13(-0.26%)
Apr 04, 2019	50.66	50.86	50.32	50.68	395,457	+0.01(+0.02%)
Apr 03, 2019	50.31	50.75	50.31	50.67	561,245	+0.36(+0.72%)
Apr 02, 2019	49.49	50.35	49.26	50.31	504,406	+0.96(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.