Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.13	58.13	57.17	57.27	1,019,011	-0.84(-1.45%)
Apr 29, 2020	59.18	59.69	57.30	58.11	720,850	-1.24(-2.09%)
Apr 28, 2020	59.63	59.93	58.68	59.35	560,637	-0.30(-0.50%)
Apr 27, 2020	60.45	60.74	59.36	59.65	426,741	-0.50(-0.83%)
Apr 24, 2020	59.80	60.73	59.59	60.15	774,495	+0.10(+0.17%)
Apr 23, 2020	59.82	60.62	59.77	60.05	724,999	+0.03(+0.05%)
Apr 22, 2020	60.39	60.39	59.23	60.02	703,556	+0.58(+0.98%)
Apr 21, 2020	59.46	60.58	59.39	59.44	670,134	-0.56(-0.93%)
Apr 20, 2020	59.53	60.30	59.05	60.00	645,230	+0.28(+0.47%)
Apr 17, 2020	60.17	60.25	58.84	59.72	825,341	-0.05(-0.08%)
Apr 16, 2020	60.05	60.10	59.42	59.77	774,765	+0.29(+0.49%)
Apr 15, 2020	59.60	60.12	58.97	59.48	987,979	+0.01(+0.02%)
Apr 14, 2020	59.45	60.58	58.96	59.47	920,723	+0.55(+0.93%)
Apr 13, 2020	58.94	59.84	58.59	58.92	436,277	-0.24(-0.41%)
Apr 09, 2020		59.16	59.16	59.16	0	-0.64(-1.07%)
Apr 08, 2020	60.99	61.14	59.61	59.80	984,941	-0.60(-0.99%)
Apr 07, 2020	61.14	61.74	60.10	60.40	850,315	-0.05(-0.08%)
Apr 06, 2020	58.67	61.65	58.45	60.45	1,347,991	+2.74(+4.75%)
Apr 03, 2020	56.84	58.10	56.22	57.71	574,658	+0.58(+1.02%)
Apr 02, 2020	56.53	57.60	56.24	57.13	1,003,095	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.