Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.76	17.76	17.58	17.60	116,887	-0.15(-0.85%)
Apr 27, 2012	17.66	17.78	17.49	17.75	109,951	+0.15(+0.85%)
Apr 26, 2012	17.45	17.64	17.45	17.60	79,693	+0.12(+0.69%)
Apr 25, 2012	17.51	17.52	17.38	17.48	248,612	+0.31(+1.81%)
Apr 24, 2012	17.06	17.21	17.02	17.17	118,108	+0.14(+0.82%)
Apr 23, 2012	17.02	17.03	16.90	17.03	270,836	-0.26(-1.50%)
Apr 20, 2012	17.30	17.40	17.29	17.29	79,159	+0.10(+0.58%)
Apr 19, 2012	17.31	17.41	17.14	17.19	172,239	-0.10(-0.58%)
Apr 18, 2012	17.33	17.33	17.22	17.29	124,488	-0.17(-0.97%)
Apr 17, 2012	17.31	17.54	17.31	17.46	35,669	+0.25(+1.45%)
Apr 16, 2012	17.22	17.24	17.02	17.21	110,642	+0.09(+0.53%)
Apr 13, 2012	17.32	17.32	17.12	17.12	73,951	-0.27(-1.55%)
Apr 12, 2012	17.14	17.43	17.14	17.39	87,787	+0.28(+1.64%)
Apr 11, 2012	17.01	17.11	17.01	17.11	41,033	+0.24(+1.42%)
Apr 10, 2012	17.23	17.23	16.84	16.87	79,892	-0.40(-2.32%)
Apr 09, 2012	17.26	17.32	17.21	17.27	40,689	-0.33(-1.88%)
Apr 05, 2012	17.58	17.66	17.55	17.60	37,819	-0.03(-0.17%)
Apr 04, 2012	17.71	17.74	17.56	17.63	133,056	-0.31(-1.73%)
Apr 03, 2012	18.05	18.08	17.87	17.94	54,077	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.