Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.09	24.33	23.95	24.32	102,401	+0.13(+0.54%)
Apr 29, 2014	24.23	24.32	24.13	24.19	74,591	+0.07(+0.29%)
Apr 28, 2014	24.33	24.43	23.77	24.12	96,507	-0.16(-0.66%)
Apr 25, 2014	24.58	24.58	24.18	24.28	116,859	-0.40(-1.62%)
Apr 24, 2014	24.90	24.90	24.50	24.68	72,425	-0.07(-0.28%)
Apr 23, 2014	24.88	24.92	24.74	24.75	83,448	-0.17(-0.68%)
Apr 22, 2014	24.68	24.99	24.67	24.92	46,254	+0.29(+1.18%)
Apr 21, 2014	24.59	24.65	24.40	24.63	85,778	+0.08(+0.33%)
Apr 17, 2014		24.55	24.55	24.55	0	+0.14(+0.57%)
Apr 16, 2014	24.34	24.42	24.19	24.41	95,479	+0.25(+1.03%)
Apr 15, 2014	24.15	24.26	23.62	24.16	309,439	+0.09(+0.37%)
Apr 14, 2014	24.25	24.31	23.84	24.07	104,640	+0.08(+0.33%)
Apr 11, 2014	24.14	24.37	23.93	23.99	187,773	-0.35(-1.44%)
Apr 10, 2014	24.99	24.99	24.23	24.34	151,082	-0.68(-2.72%)
Apr 09, 2014	24.78	25.02	24.67	25.02	57,325	+0.34(+1.38%)
Apr 08, 2014	24.52	24.80	24.40	24.68	122,336	+0.17(+0.69%)
Apr 07, 2014	24.76	24.81	24.36	24.51	129,212	-0.35(-1.41%)
Apr 04, 2014	25.62	25.62	24.77	24.86	117,375	-0.59(-2.32%)
Apr 03, 2014	25.72	25.72	25.36	25.45	10,536	-0.25(-0.97%)
Apr 02, 2014	25.67	25.70	25.58	25.70	17,171	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.