Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.81	26.83	26.30	26.39	49,669	-0.57(-2.11%)
Apr 29, 2015	27.11	27.15	26.91	26.96	38,197	-0.21(-0.77%)
Apr 28, 2015	27.10	27.23	26.89	27.17	24,021	+0.12(+0.44%)
Apr 27, 2015	27.42	27.54	27.00	27.05	71,265	-0.30(-1.10%)
Apr 24, 2015	27.43	27.45	27.34	27.35	29,953	-0.15(-0.55%)
Apr 23, 2015	27.30	27.50	27.25	27.50	18,977	+0.16(+0.59%)
Apr 22, 2015	27.28	27.37	27.10	27.34	26,810	+0.03(+0.11%)
Apr 21, 2015	27.39	27.43	27.30	27.31	6,329	-0.01(-0.04%)
Apr 20, 2015	27.18	27.37	27.18	27.32	36,156	+0.27(+1.00%)
Apr 17, 2015	27.19	27.26	26.97	27.05	61,073	-0.43(-1.56%)
Apr 16, 2015	27.51	27.54	27.46	27.48	28,578	-0.09(-0.33%)
Apr 15, 2015	27.44	27.63	27.42	27.57	30,090	+0.26(+0.95%)
Apr 14, 2015	27.35	27.39	27.20	27.31	12,585	-0.02(-0.07%)
Apr 13, 2015	27.35	27.47	27.32	27.33	10,384	+0.02(+0.07%)
Apr 10, 2015	27.27	27.35	27.25	27.31	13,338	+0.13(+0.48%)
Apr 09, 2015	27.25	27.25	26.95	27.18	20,353	-0.04(-0.15%)
Apr 08, 2015	27.07	27.32	27.06	27.22	72,552	+0.16(+0.59%)
Apr 07, 2015	27.19	27.28	27.06	27.06	23,960	-0.16(-0.59%)
Apr 06, 2015	26.95	27.28	26.95	27.22	60,493	+0.10(+0.37%)
Apr 02, 2015		27.12	27.12	27.12	0	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.