Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.42	24.46	24.18	24.29	15,884	-0.20(-0.82%)
Apr 28, 2016	24.67	24.82	24.46	24.49	24,820	-0.31(-1.25%)
Apr 27, 2016	24.71	24.80	24.60	24.80	233,223	+0.09(+0.36%)
Apr 26, 2016	24.54	24.71	24.49	24.71	47,707	+0.27(+1.10%)
Apr 25, 2016	24.58	24.58	24.38	24.44	13,749	-0.19(-0.77%)
Apr 22, 2016	24.41	24.64	24.41	24.63	9,563	+0.23(+0.94%)
Apr 21, 2016	24.52	24.59	24.35	24.40	37,931	-0.13(-0.53%)
Apr 20, 2016	24.47	24.63	24.47	24.53	10,711	+0.05(+0.20%)
Apr 19, 2016	24.51	24.64	24.40	24.48	20,898	+0.00(+0.00%)
Apr 18, 2016	24.21	24.48	24.21	24.48	17,714	+0.16(+0.66%)
Apr 15, 2016	24.20	24.32	24.19	24.32	12,633	+0.06(+0.25%)
Apr 14, 2016	24.24	24.34	24.19	24.26	16,836	-0.02(-0.08%)
Apr 13, 2016	23.89	24.28	23.89	24.28	25,209	+0.52(+2.19%)
Apr 12, 2016	23.53	23.78	23.52	23.76	30,328	+0.24(+1.02%)
Apr 11, 2016	23.72	23.88	23.52	23.52	20,064	-0.06(-0.25%)
Apr 08, 2016	23.67	23.78	23.47	23.58	20,059	+0.10(+0.43%)
Apr 07, 2016	23.72	23.72	23.37	23.48	15,462	-0.33(-1.39%)
Apr 06, 2016	23.53	23.83	23.48	23.81	30,473	+0.27(+1.15%)
Apr 05, 2016	23.66	23.72	23.53	23.54	13,517	-0.27(-1.13%)
Apr 04, 2016	23.96	24.01	23.81	23.81	14,612	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.