Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.38	30.38	29.95	29.95	72,296	-0.40(-1.32%)
Apr 27, 2017	30.46	30.55	30.32	30.35	96,746	-0.05(-0.16%)
Apr 26, 2017	30.20	30.56	30.20	30.40	45,824	+0.19(+0.63%)
Apr 25, 2017	30.21	30.33	30.19	30.21	148,404	+0.28(+0.94%)
Apr 24, 2017	29.95	30.00	29.85	29.93	164,742	+0.39(+1.32%)
Apr 21, 2017	29.56	29.60	29.46	29.54	156,424	-0.11(-0.37%)
Apr 20, 2017	29.37	29.65	29.33	29.65	173,780	+0.39(+1.33%)
Apr 19, 2017	29.22	29.48	29.20	29.26	122,354	+0.12(+0.41%)
Apr 18, 2017	29.01	29.17	28.90	29.14	155,036	+0.01(+0.03%)
Apr 17, 2017	28.88	29.14	28.80	29.13	61,081	+0.33(+1.15%)
Apr 13, 2017	29.06	29.14	28.80	28.80	332,933	-0.32(-1.10%)
Apr 12, 2017	29.43	29.43	29.07	29.12	233,135	-0.36(-1.22%)
Apr 11, 2017	29.12	29.48	29.10	29.48	329,345	+0.22(+0.75%)
Apr 10, 2017	29.19	29.47	29.13	29.26	198,852	+0.06(+0.21%)
Apr 07, 2017	29.13	29.27	29.04	29.20	227,915	+0.01(+0.03%)
Apr 06, 2017	28.97	29.21	28.83	29.19	168,212	+0.25(+0.86%)
Apr 05, 2017	29.47	29.59	28.90	28.94	210,788	-0.26(-0.89%)
Apr 04, 2017	29.27	29.39	29.17	29.20	151,717	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.