Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.07	33.07	32.74	32.74	9,573	-0.20(-0.61%)
Apr 27, 2018	33.11	33.14	32.85	32.94	27,353	-0.12(-0.36%)
Apr 26, 2018	32.94	33.14	32.90	33.06	10,729	+0.16(+0.49%)
Apr 25, 2018	32.70	32.99	32.67	32.90	6,894	-0.06(-0.18%)
Apr 24, 2018	33.28	33.42	32.71	32.96	26,157	-0.16(-0.48%)
Apr 23, 2018	33.23	33.30	33.00	33.12	16,149	-0.07(-0.21%)
Apr 20, 2018	33.29	33.33	33.13	33.19	9,199	-0.25(-0.75%)
Apr 19, 2018	33.54	33.55	33.27	33.44	12,294	-0.14(-0.42%)
Apr 18, 2018	33.59	33.70	33.53	33.58	4,835	+0.08(+0.24%)
Apr 17, 2018	33.32	33.58	33.32	33.50	6,998	+0.34(+1.03%)
Apr 16, 2018	33.02	33.23	32.93	33.16	9,271	+0.29(+0.88%)
Apr 13, 2018	33.08	33.08	32.83	32.87	5,853	-0.16(-0.48%)
Apr 12, 2018	32.95	33.14	32.86	33.03	24,446	+0.23(+0.70%)
Apr 11, 2018	32.62	32.92	32.62	32.80	13,830	+0.05(+0.15%)
Apr 10, 2018	32.46	32.85	32.42	32.75	27,222	+0.60(+1.87%)
Apr 09, 2018	32.30	32.53	32.15	32.15	12,847	+0.03(+0.09%)
Apr 06, 2018	32.55	32.65	31.87	32.12	29,237	-0.63(-1.92%)
Apr 05, 2018	32.69	32.78	32.57	32.75	9,011	+0.19(+0.58%)
Apr 04, 2018	31.70	32.56	31.70	32.56	59,575	+0.50(+1.56%)
Apr 03, 2018	31.82	32.14	31.69	32.06	66,136	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.