Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.37	33.37	32.93	33.18	16,208	-0.19(-0.57%)
Apr 29, 2019	33.27	33.42	33.27	33.37	4,843	+0.18(+0.54%)
Apr 26, 2019	32.90	33.19	32.80	33.19	9,000	+0.31(+0.94%)
Apr 25, 2019	33.00	33.00	32.67	32.88	7,970	-0.28(-0.84%)
Apr 24, 2019	33.03	33.22	33.03	33.16	8,600	+0.11(+0.33%)
Apr 23, 2019	32.56	33.13	32.56	33.05	8,380	+0.52(+1.60%)
Apr 22, 2019	32.55	32.65	32.49	32.53	3,801	-0.11(-0.34%)
Apr 18, 2019		32.64	32.64	32.64	0	-0.07(-0.21%)
Apr 17, 2019	33.12	33.13	32.57	32.71	13,061	-0.26(-0.79%)
Apr 16, 2019	33.06	33.06	32.95	32.97	4,334	+0.05(+0.15%)
Apr 15, 2019	33.10	33.10	32.83	32.92	9,770	-0.09(-0.27%)
Apr 12, 2019	33.14	33.16	32.97	33.01	9,154	+0.08(+0.24%)
Apr 11, 2019	33.01	33.04	32.93	32.93	5,008	-0.02(-0.06%)
Apr 10, 2019	32.61	32.95	32.60	32.95	3,691	+0.45(+1.38%)
Apr 09, 2019	32.79	32.81	32.50	32.50	3,873	-0.42(-1.28%)
Apr 08, 2019	32.89	32.94	32.76	32.92	4,561	-0.09(-0.27%)
Apr 05, 2019	32.78	33.01	32.78	33.01	43,885	+0.36(+1.10%)
Apr 04, 2019	32.56	32.69	32.54	32.65	6,197	+0.14(+0.43%)
Apr 03, 2019	32.67	32.74	32.47	32.51	4,054	+0.12(+0.37%)
Apr 02, 2019	32.51	32.51	32.32	32.39	2,678	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.