Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.97	27.05	26.57	26.57	135,226	-0.99(-3.59%)
Apr 29, 2020	27.20	27.85	26.89	27.56	48,225	+1.20(+4.55%)
Apr 28, 2020	26.73	26.78	26.00	26.36	98,101	+0.35(+1.35%)
Apr 27, 2020	25.32	26.18	25.31	26.01	74,578	+0.97(+3.87%)
Apr 24, 2020	24.81	25.15	24.56	25.04	22,060	+0.41(+1.66%)
Apr 23, 2020	24.53	25.04	24.50	24.63	39,932	+0.26(+1.07%)
Apr 22, 2020	24.58	24.71	24.35	24.37	50,148	+0.26(+1.08%)
Apr 21, 2020	24.01	24.37	23.84	24.11	62,778	-0.57(-2.31%)
Apr 20, 2020	24.46	25.09	24.34	24.68	47,122	-0.24(-0.96%)
Apr 17, 2020	24.89	25.03	24.56	24.92	58,544	+1.01(+4.22%)
Apr 16, 2020	24.14	24.14	23.44	23.91	32,414	-0.16(-0.66%)
Apr 15, 2020	24.08	24.30	23.88	24.07	27,042	-1.06(-4.22%)
Apr 14, 2020	25.31	25.42	24.90	25.13	26,432	+0.50(+2.03%)
Apr 13, 2020	25.08	25.16	24.39	24.63	58,358	-0.70(-2.76%)
Apr 09, 2020		25.33	25.33	25.33	0	+1.17(+4.84%)
Apr 08, 2020	23.47	24.36	23.26	24.16	159,468	+0.99(+4.27%)
Apr 07, 2020	23.90	24.20	23.01	23.17	98,763	+0.07(+0.30%)
Apr 06, 2020	22.30	23.17	22.30	23.10	86,892	+1.67(+7.79%)
Apr 03, 2020	21.82	22.08	21.09	21.43	25,875	-0.60(-2.72%)
Apr 02, 2020	21.75	22.56	21.48	22.03	138,701	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.