Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.51	45.90	45.20	45.35	102,566	-0.57(-1.24%)
Apr 29, 2021	46.50	46.50	45.58	45.92	58,683	-0.15(-0.33%)
Apr 28, 2021	45.98	46.23	45.80	46.07	80,354	+0.03(+0.07%)
Apr 27, 2021	46.13	46.24	45.89	46.04	70,125	+0.06(+0.13%)
Apr 26, 2021	45.75	46.09	45.75	45.98	42,977	+0.46(+1.01%)
Apr 23, 2021	44.92	45.70	44.85	45.52	50,149	+0.85(+1.90%)
Apr 22, 2021	45.04	45.40	44.55	44.67	80,964	-0.20(-0.45%)
Apr 21, 2021	43.75	44.87	43.51	44.87	70,129	+1.08(+2.47%)
Apr 20, 2021	44.57	44.65	43.43	43.79	89,363	-0.90(-2.01%)
Apr 19, 2021	45.12	45.20	44.38	44.69	123,495	-0.58(-1.28%)
Apr 16, 2021	45.47	45.51	45.00	45.27	43,639	+0.05(+0.11%)
Apr 15, 2021	45.39	45.39	44.84	45.22	57,573	+0.16(+0.36%)
Apr 14, 2021	44.76	45.55	44.76	45.06	71,597	+0.44(+0.99%)
Apr 13, 2021	44.67	44.84	44.17	44.62	74,295	-0.10(-0.22%)
Apr 12, 2021	44.92	44.95	44.51	44.72	20,388	-0.17(-0.38%)
Apr 09, 2021	44.85	44.99	44.62	44.89	36,975	-0.02(-0.04%)
Apr 08, 2021	44.74	44.91	44.28	44.91	39,325	+0.39(+0.88%)
Apr 07, 2021	45.24	45.25	44.39	44.52	44,213	-0.70(-1.55%)
Apr 06, 2021	45.39	45.72	45.20	45.22	57,533	-0.14(-0.31%)
Apr 05, 2021	45.68	45.68	45.10	45.36	74,398	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.