Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.31	34.82	34.31	34.74	44,638	+0.33(+0.96%)
Apr 27, 2023	34.11	34.46	33.90	34.41	15,192	+0.41(+1.21%)
Apr 26, 2023	34.14	34.35	33.91	34.00	37,032	-0.32(-0.93%)
Apr 25, 2023	34.84	34.85	34.31	34.32	30,311	-0.85(-2.42%)
Apr 24, 2023	35.16	35.37	35.03	35.17	14,234	-0.06(-0.17%)
Apr 21, 2023	35.19	35.27	34.90	35.23	36,605	+0.09(+0.26%)
Apr 20, 2023	35.14	35.38	35.03	35.14	32,620	-0.19(-0.54%)
Apr 19, 2023	35.11	35.46	35.05	35.33	20,004	+0.01(+0.03%)
Apr 18, 2023	35.63	35.63	35.11	35.32	20,655	-0.13(-0.37%)
Apr 17, 2023	35.12	35.46	35.10	35.45	31,996	+0.42(+1.20%)
Apr 14, 2023	35.40	35.54	34.80	35.03	24,893	-0.31(-0.88%)
Apr 13, 2023	34.97	35.42	34.96	35.34	22,500	+0.47(+1.35%)
Apr 12, 2023	35.27	35.31	34.84	34.87	40,656	-0.29(-0.82%)
Apr 11, 2023	35.01	35.30	35.00	35.16	13,642	+0.31(+0.89%)
Apr 10, 2023	34.36	34.87	34.35	34.85	79,260	+0.35(+1.01%)
Apr 06, 2023				34.50	0	+0.05(+0.15%)
Apr 05, 2023	34.57	34.67	34.26	34.45	33,327	-0.32(-0.92%)
Apr 04, 2023	35.48	35.52	34.61	34.77	42,076	-0.62(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.