Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8000	0.8000	0.7800	0.7800	128,364	-0.02(-2.50%)
Apr 27, 2017	0.7900	0.8000	0.7900	0.8000	69,448	+0.00(+0.00%)
Apr 26, 2017	0.7900	0.8000	0.7700	0.8000	83,599	+0.02(+2.56%)
Apr 25, 2017	0.7900	0.8000	0.7700	0.7800	128,929	-0.02(-2.50%)
Apr 24, 2017	0.8200	0.8200	0.7800	0.8000	48,705	-0.01(-1.23%)
Apr 21, 2017	0.8300	0.8300	0.8000	0.8100	95,791	+0.00(+0.00%)
Apr 20, 2017	0.8100	0.8300	0.8100	0.8100	44,320	-0.01(-1.22%)
Apr 19, 2017	0.8400	0.8500	0.8100	0.8200	153,882	-0.02(-2.38%)
Apr 18, 2017	0.8200	0.8400	0.8200	0.8400	109,092	+0.02(+2.44%)
Apr 17, 2017	0.8700	0.8800	0.8200	0.8200	151,601	-0.05(-5.75%)
Apr 13, 2017	0.8400	0.8700	0.8300	0.8700	205,283	+0.03(+3.57%)
Apr 12, 2017	0.8200	0.8400	0.8100	0.8400	155,214	+0.02(+2.44%)
Apr 11, 2017	0.7800	0.8200	0.7800	0.8200	81,970	+0.05(+6.49%)
Apr 10, 2017	0.7800	0.8000	0.7700	0.7700	121,063	+0.00(+0.00%)
Apr 07, 2017	0.7800	0.8000	0.7700	0.7700	185,152	-0.01(-1.28%)
Apr 06, 2017	0.8000	0.8000	0.7800	0.7800	88,456	-0.02(-2.50%)
Apr 05, 2017	0.8000	0.8100	0.7900	0.8000	57,222	-0.01(-1.23%)
Apr 04, 2017	0.8200	0.8300	0.7900	0.8100	71,884	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.