Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.660	3.690	3.620	3.690	11,030	+0.09(+2.50%)
Apr 27, 2012	3.640	3.640	3.580	3.600	5,950	-0.05(-1.37%)
Apr 26, 2012	3.650	3.660	3.650	3.650	1,500	+0.05(+1.39%)
Apr 25, 2012	3.580	3.600	3.580	3.600	7,000	+0.01(+0.28%)
Apr 24, 2012	3.560	3.600	3.560	3.590	7,900	-0.01(-0.28%)
Apr 23, 2012	3.540	3.600	3.520	3.600	7,540	+0.07(+1.98%)
Apr 20, 2012	3.590	3.590	3.530	3.530	10,850	-0.06(-1.67%)
Apr 19, 2012	3.630	3.630	3.590	3.590	4,200	-0.06(-1.64%)
Apr 18, 2012	3.700	3.700	3.640	3.650	6,300	-0.03(-0.82%)
Apr 17, 2012	3.740	3.740	3.680	3.680	1,665	-0.06(-1.60%)
Apr 16, 2012	3.740	3.750	3.740	3.740	820	-0.02(-0.53%)
Apr 13, 2012	3.780	3.780	3.760	3.760	1,425	-0.01(-0.27%)
Apr 12, 2012	3.800	3.800	3.770	3.770	1,648	+0.06(+1.62%)
Apr 11, 2012		3.710	3.710	3.710	0	+0.00(+0.00%)
Apr 10, 2012	3.780	3.790	3.710	3.710	4,059	-0.08(-2.11%)
Apr 09, 2012	3.810	3.810	3.790	3.790	400	-0.01(-0.26%)
Apr 05, 2012	3.790	3.800	3.790	3.800	955	+0.00(+0.00%)
Apr 04, 2012	3.800	3.810	3.760	3.800	9,001	+0.00(+0.00%)
Apr 03, 2012	3.800	3.800	3.800	3.800	245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.