Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.950	6.000	5.880	6.000	6,150	+0.07(+1.18%)
Apr 29, 2013	6.100	6.100	5.870	5.930	15,174	-0.10(-1.66%)
Apr 26, 2013	6.020	6.030	6.000	6.030	4,525	+0.03(+0.50%)
Apr 25, 2013	5.990	6.060	5.990	6.000	11,680	+0.01(+0.17%)
Apr 24, 2013	5.990	5.990	5.990	5.990	5,000	+0.01(+0.17%)
Apr 23, 2013	5.810	5.980	5.810	5.980	15,077	+0.17(+2.93%)
Apr 22, 2013	5.870	5.910	5.810	5.810	16,387	-0.09(-1.53%)
Apr 19, 2013	5.700	5.900	5.700	5.900	11,920	-0.09(-1.50%)
Apr 18, 2013	6.080	6.080	5.950	5.990	4,656	-0.09(-1.48%)
Apr 17, 2013	6.050	6.150	6.050	6.080	22,220	+0.00(+0.00%)
Apr 16, 2013	6.060	6.160	6.000	6.080	33,900	-0.12(-1.94%)
Apr 15, 2013	6.250	6.250	5.900	6.200	28,593	+0.00(+0.00%)
Apr 12, 2013	6.280	6.280	6.200	6.200	16,000	-0.08(-1.27%)
Apr 11, 2013	6.380	6.380	6.260	6.280	1,208	-0.06(-0.95%)
Apr 10, 2013	6.260	6.400	6.260	6.340	44,380	+0.04(+0.63%)
Apr 09, 2013	6.100	6.300	6.100	6.300	28,700	+0.24(+3.96%)
Apr 08, 2013	5.910	6.060	5.910	6.060	3,213	+0.21(+3.59%)
Apr 05, 2013	5.810	5.900	5.800	5.850	22,381	-0.04(-0.68%)
Apr 04, 2013	5.780	6.000	5.390	5.890	47,400	-0.22(-3.60%)
Apr 03, 2013	6.210	6.210	6.110	6.110	3,720	-0.14(-2.24%)
Apr 02, 2013	6.340	6.340	6.250	6.250	1,039	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.