Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.70	10.74	10.60	10.74	21,063	+0.04(+0.37%)
Apr 29, 2014	10.60	10.72	10.60	10.70	9,066	+0.20(+1.90%)
Apr 28, 2014	10.50	10.60	10.33	10.50	16,032	+0.13(+1.25%)
Apr 25, 2014	10.44	10.44	10.24	10.37	28,735	+0.02(+0.19%)
Apr 24, 2014	10.46	10.50	10.35	10.35	13,806	-0.12(-1.15%)
Apr 23, 2014	10.65	10.65	10.46	10.47	15,576	-0.13(-1.23%)
Apr 22, 2014	10.56	10.60	10.50	10.60	17,113	-0.04(-0.38%)
Apr 21, 2014	10.65	10.65	10.48	10.64	27,060	+0.04(+0.38%)
Apr 17, 2014		10.60	10.60	10.60	0	-0.08(-0.75%)
Apr 16, 2014	10.60	10.68	10.54	10.68	16,114	+0.16(+1.52%)
Apr 15, 2014	10.55	10.62	10.45	10.52	28,518	-0.10(-0.94%)
Apr 14, 2014	10.73	10.73	10.42	10.62	12,320	-0.02(-0.19%)
Apr 11, 2014	10.75	10.75	10.55	10.64	15,130	-0.09(-0.84%)
Apr 10, 2014	10.94	10.94	10.65	10.73	21,243	-0.13(-1.20%)
Apr 09, 2014	10.84	10.95	10.68	10.86	9,612	+0.08(+0.74%)
Apr 08, 2014	10.75	10.85	10.62	10.78	5,998	-0.03(-0.28%)
Apr 07, 2014	10.94	10.94	10.76	10.81	15,250	-0.07(-0.64%)
Apr 04, 2014	10.84	10.92	10.82	10.88	19,914	+0.06(+0.55%)
Apr 03, 2014	10.87	10.88	10.71	10.82	12,628	+0.01(+0.09%)
Apr 02, 2014	10.75	10.86	10.66	10.81	4,769	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.