Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.50	12.59	12.27	12.27	5,989	-0.28(-2.23%)
Apr 29, 2015	12.71	12.72	12.54	12.55	12,740	-0.21(-1.65%)
Apr 28, 2015	12.77	12.80	12.66	12.76	4,415	-0.03(-0.23%)
Apr 27, 2015	12.97	12.97	12.71	12.79	14,172	+0.13(+1.03%)
Apr 24, 2015	12.83	12.86	12.64	12.66	2,700	+0.11(+0.88%)
Apr 23, 2015	12.21	12.75	12.21	12.55	10,433	+0.32(+2.62%)
Apr 22, 2015	12.65	12.67	12.21	12.23	16,560	-0.42(-3.32%)
Apr 21, 2015	12.95	12.95	12.65	12.65	6,376	+0.00(+0.00%)
Apr 20, 2015	12.98	12.98	12.65	12.65	6,793	-0.31(-2.39%)
Apr 17, 2015	13.00	13.00	12.96	12.96	3,776	-0.04(-0.31%)
Apr 16, 2015	13.19	13.19	13.00	13.00	3,020	-0.13(-0.99%)
Apr 15, 2015	13.06	13.14	13.05	13.13	12,653	+0.09(+0.69%)
Apr 14, 2015	13.02	13.04	12.95	13.04	4,325	+0.03(+0.23%)
Apr 13, 2015	13.05	13.05	12.88	13.01	4,910	-0.04(-0.31%)
Apr 10, 2015	12.85	13.05	12.85	13.05	3,335	+0.18(+1.40%)
Apr 09, 2015	13.08	13.08	12.87	12.87	3,585	-0.19(-1.45%)
Apr 08, 2015	12.94	13.06	12.91	13.06	9,095	+0.16(+1.24%)
Apr 07, 2015	12.91	12.95	12.80	12.90	7,345	-0.06(-0.46%)
Apr 06, 2015	13.00	13.17	12.81	12.96	7,171	-0.04(-0.31%)
Apr 02, 2015		13.00	13.00	13.00	0	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.