Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.38	16.57	16.38	16.56	10,453	+0.06(+0.36%)
Apr 27, 2017	16.28	16.58	16.28	16.50	58,766	+0.00(+0.00%)
Apr 26, 2017	16.62	16.63	16.45	16.50	8,466	+0.05(+0.30%)
Apr 25, 2017	16.51	16.63	16.35	16.45	29,007	-0.11(-0.66%)
Apr 24, 2017	16.98	16.98	16.50	16.56	48,770	-0.24(-1.43%)
Apr 21, 2017	16.63	16.86	16.63	16.80	12,218	-0.08(-0.47%)
Apr 20, 2017	16.55	17.00	16.55	16.88	58,878	+0.32(+1.93%)
Apr 19, 2017	16.71	16.71	16.55	16.56	7,125	-0.16(-0.96%)
Apr 18, 2017	16.76	16.78	16.61	16.72	4,677	+0.13(+0.78%)
Apr 17, 2017	16.55	16.61	16.50	16.59	16,326	-0.14(-0.84%)
Apr 13, 2017	16.83	16.83	16.72	16.73	1,990	-0.09(-0.54%)
Apr 12, 2017	16.81	16.86	16.65	16.82	9,895	-0.02(-0.12%)
Apr 11, 2017	16.92	16.92	16.75	16.84	111,944	-0.14(-0.82%)
Apr 10, 2017	17.19	17.19	16.98	16.98	9,584	-0.22(-1.28%)
Apr 07, 2017	17.02	17.36	17.02	17.20	29,100	+0.18(+1.06%)
Apr 06, 2017	16.78	17.02	16.74	17.02	120,603	+0.33(+1.98%)
Apr 05, 2017	16.51	16.79	16.51	16.69	16,439	+0.23(+1.40%)
Apr 04, 2017	16.47	16.76	16.35	16.46	40,064	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.