Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.16	18.36	18.15	18.28	18,296	-0.20(-1.08%)
Apr 27, 2018	18.54	18.54	18.30	18.48	4,576	-0.10(-0.54%)
Apr 26, 2018	18.30	18.59	18.26	18.58	10,004	+0.32(+1.75%)
Apr 25, 2018	18.40	18.40	18.26	18.26	9,005	-0.19(-1.03%)
Apr 24, 2018	18.74	18.80	18.25	18.45	35,102	-0.25(-1.34%)
Apr 23, 2018	18.51	18.80	18.51	18.70	5,080	+0.21(+1.14%)
Apr 20, 2018	18.39	18.54	18.01	18.49	10,910	+0.19(+1.04%)
Apr 19, 2018	18.63	18.65	18.15	18.30	31,622	-0.32(-1.72%)
Apr 18, 2018	18.59	18.62	18.42	18.62	22,952	-0.05(-0.27%)
Apr 17, 2018	18.89	18.89	18.45	18.67	38,650	+0.00(+0.00%)
Apr 16, 2018	18.81	18.86	18.41	18.67	20,297	-0.13(-0.69%)
Apr 13, 2018	18.90	18.95	18.75	18.80	23,036	-0.10(-0.53%)
Apr 12, 2018	18.52	19.15	18.40	18.90	54,994	+0.30(+1.61%)
Apr 11, 2018	18.24	18.60	18.15	18.60	31,140	+0.48(+2.65%)
Apr 10, 2018	18.40	18.40	18.01	18.12	15,000	-0.18(-0.98%)
Apr 09, 2018	18.25	18.60	18.17	18.30	33,552	+0.05(+0.27%)
Apr 06, 2018	18.15	18.25	18.03	18.25	3,335	+0.09(+0.50%)
Apr 05, 2018	18.05	18.26	17.95	18.16	22,605	+0.21(+1.17%)
Apr 04, 2018	18.04	18.18	17.65	17.95	329,980	-0.09(-0.50%)
Apr 03, 2018	18.12	18.17	18.04	18.04	6,401	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.