Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.81	12.95	12.75	12.75	100,105	-0.07(-0.55%)
Apr 29, 2019	12.94	13.04	12.79	12.82	38,438	-0.12(-0.93%)
Apr 26, 2019	12.71	12.95	12.71	12.94	11,289	+0.19(+1.49%)
Apr 25, 2019	12.85	12.85	12.66	12.75	17,447	-0.08(-0.62%)
Apr 24, 2019	12.88	12.92	12.72	12.83	7,361	-0.03(-0.23%)
Apr 23, 2019	12.94	12.95	12.73	12.86	26,136	+0.09(+0.70%)
Apr 22, 2019	12.75	13.06	12.75	12.77	31,076	-0.13(-1.01%)
Apr 18, 2019		12.90	12.90	12.90	0	+0.08(+0.62%)
Apr 17, 2019	12.96	12.96	12.71	12.82	23,575	-0.13(-1.00%)
Apr 16, 2019	13.09	13.09	12.91	12.95	77,417	-0.07(-0.54%)
Apr 15, 2019	13.22	13.22	13.02	13.02	11,013	-0.26(-1.96%)
Apr 12, 2019	13.20	13.51	13.18	13.28	17,141	+0.08(+0.61%)
Apr 11, 2019	12.95	13.20	12.95	13.20	94,600	+0.29(+2.25%)
Apr 10, 2019	12.96	13.01	12.90	12.91	55,086	-0.05(-0.39%)
Apr 09, 2019	12.95	13.00	12.90	12.96	21,296	+0.06(+0.47%)
Apr 08, 2019	12.71	12.90	12.58	12.90	5,100	+0.00(+0.00%)
Apr 05, 2019	12.79	12.93	12.79	12.90	7,063	+0.11(+0.86%)
Apr 04, 2019	13.00	13.01	12.79	12.79	17,296	-0.22(-1.69%)
Apr 03, 2019	13.00	13.11	12.97	13.01	66,852	+0.07(+0.54%)
Apr 02, 2019	12.78	13.06	12.77	12.94	16,363	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.