Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.47	12.67	11.72	11.83	20,081	-0.25(-2.07%)
Apr 29, 2020	11.28	12.20	11.28	12.08	23,058	+1.00(+9.03%)
Apr 28, 2020	10.79	11.46	10.79	11.08	11,544	+0.45(+4.23%)
Apr 27, 2020	10.23	10.70	10.04	10.63	37,104	+0.41(+4.01%)
Apr 24, 2020	10.43	10.51	10.12	10.22	11,785	-0.08(-0.78%)
Apr 23, 2020	10.49	10.92	10.30	10.30	49,400	-0.33(-3.10%)
Apr 22, 2020	10.87	10.87	10.29	10.63	20,286	-0.11(-1.02%)
Apr 21, 2020	10.50	10.84	10.01	10.74	9,727	+0.07(+0.66%)
Apr 20, 2020	11.00	11.37	10.65	10.67	13,782	-0.63(-5.58%)
Apr 17, 2020	11.29	11.57	11.05	11.30	9,958	+0.30(+2.73%)
Apr 16, 2020	11.45	11.76	11.00	11.00	19,645	-0.61(-5.25%)
Apr 15, 2020	11.75	11.75	11.37	11.61	18,297	-0.20(-1.69%)
Apr 14, 2020	12.00	12.10	11.66	11.81	36,026	+0.38(+3.32%)
Apr 13, 2020	11.50	11.56	11.25	11.43	32,063	-0.07(-0.61%)
Apr 09, 2020		11.50	11.50	11.50	0	+0.53(+4.83%)
Apr 08, 2020	10.30	11.17	10.30	10.97	26,907	+0.83(+8.19%)
Apr 07, 2020	9.650	10.31	9.650	10.14	40,229	+1.07(+11.80%)
Apr 06, 2020	9.090	9.700	9.010	9.070	19,575	+0.08(+0.89%)
Apr 03, 2020	9.010	9.670	8.850	8.990	34,676	-0.51(-5.37%)
Apr 02, 2020	9.200	9.660	9.200	9.500	34,205	+0.32(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.