Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.00	33.12	32.37	32.50	88,361	-0.56(-1.69%)
Apr 28, 2022	33.15	33.15	32.21	33.06	84,702	+0.31(+0.95%)
Apr 27, 2022	33.82	34.02	32.65	32.75	147,490	-1.01(-2.99%)
Apr 26, 2022	34.39	34.39	33.63	33.76	69,774	-0.62(-1.80%)
Apr 25, 2022	34.07	34.52	33.67	34.38	84,479	+0.01(+0.03%)
Apr 22, 2022	34.52	34.72	34.18	34.37	77,471	-0.32(-0.92%)
Apr 21, 2022	34.95	35.02	34.48	34.69	90,067	-0.27(-0.77%)
Apr 20, 2022	35.04	35.39	34.74	34.96	76,712	+0.04(+0.11%)
Apr 19, 2022	33.95	35.18	33.90	34.92	133,020	+1.07(+3.16%)
Apr 18, 2022	34.34	34.35	33.75	33.85	55,533	-0.56(-1.63%)
Apr 14, 2022				34.41	0	+0.24(+0.70%)
Apr 13, 2022	33.86	34.46	33.86	34.17	90,287	+0.36(+1.06%)
Apr 12, 2022	34.00	34.20	33.29	33.81	193,487	-0.08(-0.24%)
Apr 11, 2022	34.35	34.64	33.74	33.89	116,619	-0.46(-1.34%)
Apr 08, 2022	34.59	34.61	33.99	34.35	162,347	-0.14(-0.41%)
Apr 07, 2022	35.11	35.28	34.26	34.49	78,077	-0.61(-1.74%)
Apr 06, 2022	35.00	35.31	34.50	35.10	138,438	+0.02(+0.06%)
Apr 05, 2022	35.28	35.30	34.64	35.08	142,491	-0.25(-0.71%)
Apr 04, 2022	35.88	36.07	35.33	35.33	72,998	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.