Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.64	11.68	11.64	11.68	5,876	+0.09(+0.78%)
Apr 29, 2013	11.59	11.59	11.59	11.59	582	+0.00(+0.00%)
Apr 26, 2013	11.59	11.59	11.59	11.59	550	-0.18(-1.53%)
Apr 25, 2013	11.78	11.78	11.77	11.77	827	+0.11(+0.94%)
Apr 24, 2013	11.65	11.66	11.64	11.66	1,500	+0.21(+1.83%)
Apr 23, 2013	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Apr 22, 2013	11.45	11.45	11.45	11.45	446	+0.08(+0.70%)
Apr 19, 2013	11.32	11.37	11.32	11.37	5,064	+0.21(+1.88%)
Apr 18, 2013	11.08	11.18	11.08	11.16	8,575	-0.04(-0.36%)
Apr 17, 2013	11.07	11.20	11.07	11.20	690	-0.09(-0.80%)
Apr 16, 2013	11.29	11.29	11.29	11.29	1,070	+0.16(+1.44%)
Apr 15, 2013	11.13	11.13	11.13	11.13	900	-0.25(-2.20%)
Apr 12, 2013	11.35	11.38	11.35	11.38	6,829	-0.05(-0.44%)
Apr 11, 2013	11.42	11.43	11.42	11.43	600	-0.18(-1.55%)
Apr 10, 2013	11.61	11.61	11.61	11.61	550	+0.24(+2.11%)
Apr 09, 2013	11.37	11.37	11.37	11.37	560	+0.07(+0.62%)
Apr 08, 2013	11.26	11.30	11.26	11.30	1,607	+0.12(+1.07%)
Apr 05, 2013	11.18	11.18	11.18	11.18	499	-0.18(-1.58%)
Apr 04, 2013	11.26	11.36	11.26	11.36	1,570	-0.01(-0.09%)
Apr 03, 2013	11.40	11.40	11.37	11.37	726	-0.18(-1.56%)
Apr 02, 2013	11.49	11.58	11.49	11.55	9,420	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.