Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.56	15.56	15.56	15.56	231	+0.11(+0.71%)
Apr 29, 2014	15.30	15.45	15.30	15.45	565	+0.15(+0.98%)
Apr 28, 2014	15.44	15.45	15.30	15.30	4,325	-0.25(-1.61%)
Apr 25, 2014	15.55	15.55	15.55	15.55	423	-0.27(-1.71%)
Apr 24, 2014	15.77	15.82	15.68	15.82	1,053	-0.28(-1.74%)
Apr 23, 2014	16.15	16.15	16.10	16.10	278	+0.00(+0.00%)
Apr 22, 2014	16.03	16.10	16.03	16.10	3,910	+0.13(+0.81%)
Apr 21, 2014	15.90	15.97	15.90	15.97	2,110	+0.47(+3.03%)
Apr 17, 2014		15.50	15.50	15.50	0	+0.25(+1.64%)
Apr 15, 2014		15.25	15.25	15.25	103	-0.50(-3.17%)
Apr 14, 2014	16.04	16.04	15.75	15.75	2,365	-0.32(-1.99%)
Apr 10, 2014	16.07	16.07	16.07	16.07	77	+0.20(+1.26%)
Apr 09, 2014	15.85	15.93	15.85	15.87	2,056	+0.21(+1.34%)
Apr 08, 2014	15.41	15.66	15.41	15.66	841	+0.16(+1.03%)
Apr 07, 2014	15.53	15.61	15.50	15.50	10,665	-0.16(-1.02%)
Apr 04, 2014	16.07	16.07	15.66	15.66	1,951	-0.52(-3.21%)
Apr 02, 2014		16.18	16.18	16.18	100	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.