Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.11	18.11	18.10	18.10	670	-0.06(-0.33%)
Apr 28, 2016	18.44	18.44	18.16	18.16	6,700	-0.18(-0.98%)
Apr 27, 2016	18.27	18.34	18.27	18.34	766	+0.02(+0.11%)
Apr 26, 2016	18.40	18.40	18.32	18.32	2,240	-0.20(-1.08%)
Apr 25, 2016	18.47	18.53	18.47	18.52	1,390	-0.19(-1.02%)
Apr 22, 2016	18.76	18.78	18.70	18.71	1,667	-0.30(-1.58%)
Apr 21, 2016	18.84	19.01	18.84	19.01	478	+0.21(+1.12%)
Apr 20, 2016	18.96	18.96	18.80	18.80	625	-0.04(-0.21%)
Apr 19, 2016	19.18	19.18	18.84	18.84	2,284	-0.28(-1.46%)
Apr 18, 2016	19.32	19.32	19.12	19.12	3,619	-0.12(-0.62%)
Apr 15, 2016	19.24	19.24	19.24	19.24	860	-0.04(-0.21%)
Apr 13, 2016		19.28	19.28	19.28	130	+0.64(+3.43%)
Apr 12, 2016	18.58	18.65	18.58	18.64	1,030	-0.01(-0.05%)
Apr 11, 2016	18.75	18.75	18.65	18.65	2,669	-0.07(-0.37%)
Apr 06, 2016		18.72	18.72	18.72	0	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.