Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.09	27.12	26.83	27.03	4,282	+0.25(+0.93%)
Apr 27, 2018	26.84	26.92	26.66	26.78	4,027	+0.27(+1.02%)
Apr 26, 2018	26.10	26.51	26.10	26.51	14,789	+0.44(+1.69%)
Apr 25, 2018	26.19	26.19	25.83	26.07	13,011	-0.15(-0.57%)
Apr 24, 2018	26.92	26.92	26.22	26.22	9,928	-0.35(-1.32%)
Apr 23, 2018	26.73	26.73	26.50	26.57	3,028	+0.05(+0.19%)
Apr 20, 2018	26.51	26.55	26.43	26.52	8,998	-0.14(-0.53%)
Apr 19, 2018	26.83	26.83	26.58	26.66	9,847	+0.02(+0.08%)
Apr 18, 2018	26.41	26.68	26.29	26.64	9,342	+0.46(+1.76%)
Apr 17, 2018	25.79	26.25	25.79	26.18	13,409	+0.35(+1.36%)
Apr 16, 2018	25.97	25.97	25.75	25.83	3,992	-0.12(-0.46%)
Apr 13, 2018	26.46	26.46	25.84	25.95	4,244	-0.35(-1.33%)
Apr 12, 2018	26.48	26.48	26.30	26.30	28,760	+0.05(+0.19%)
Apr 11, 2018	26.34	26.44	26.25	26.25	4,975	-0.09(-0.34%)
Apr 10, 2018	26.25	26.34	26.10	26.34	13,331	+0.45(+1.74%)
Apr 09, 2018	25.79	26.16	25.79	25.89	7,371	+0.28(+1.09%)
Apr 06, 2018	25.83	25.90	25.50	25.61	11,983	-0.45(-1.73%)
Apr 05, 2018	26.08	26.29	25.97	26.06	12,332	+0.11(+0.42%)
Apr 04, 2018	25.47	25.95	25.35	25.95	18,871	+0.11(+0.43%)
Apr 03, 2018	26.18	26.26	25.82	25.84	6,644	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.