Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.95	26.00	25.80	25.80	4,488	-0.09(-0.35%)
Apr 29, 2019	25.75	25.92	25.75	25.89	4,770	+0.15(+0.58%)
Apr 26, 2019	25.88	25.88	25.59	25.74	2,910	-0.04(-0.16%)
Apr 25, 2019	25.77	25.79	25.49	25.78	17,051	+0.02(+0.08%)
Apr 24, 2019	26.04	26.04	25.71	25.76	20,601	-0.24(-0.92%)
Apr 23, 2019	25.70	26.04	25.70	26.00	4,019	+0.32(+1.25%)
Apr 22, 2019	25.72	25.72	25.59	25.68	7,073	-0.12(-0.47%)
Apr 18, 2019		25.80	25.80	25.80	0	+0.13(+0.51%)
Apr 17, 2019	25.88	25.88	25.63	25.67	3,570	+0.01(+0.04%)
Apr 16, 2019	25.64	25.70	25.57	25.66	22,283	+0.22(+0.86%)
Apr 15, 2019	25.76	25.76	25.41	25.44	27,300	-0.54(-2.08%)
Apr 12, 2019	25.92	26.08	25.91	25.98	16,869	+0.24(+0.93%)
Apr 11, 2019	25.86	25.95	25.74	25.74	5,306	-0.27(-1.04%)
Apr 10, 2019	26.08	26.12	25.96	26.01	10,112	-0.19(-0.73%)
Apr 09, 2019	26.29	26.29	26.17	26.20	6,247	-0.09(-0.34%)
Apr 08, 2019	26.33	26.33	26.15	26.29	6,169	-0.16(-0.60%)
Apr 05, 2019	26.26	26.50	26.25	26.45	16,783	+0.45(+1.73%)
Apr 04, 2019	26.05	26.06	25.95	26.00	8,320	+0.09(+0.35%)
Apr 03, 2019	25.88	26.02	25.86	25.91	19,260	+0.19(+0.74%)
Apr 02, 2019	25.75	25.76	25.70	25.72	3,470	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.