Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	63.14	63.14	63.14	63.14	0	+1.41(+2.28%)
Apr 27, 2006	62.24	63.18	60.81	61.73	1,471,239	-1.17(-1.86%)
Apr 26, 2006	64.86	65.73	62.65	62.90	1,937,523	-2.10(-3.23%)
Apr 25, 2006	67.05	67.05	64.38	65.00	1,706,579	-1.00(-1.52%)
Apr 24, 2006	68.00	68.00	65.88	66.00	1,061,750	-2.10(-3.08%)
Apr 21, 2006	65.76	68.35	65.68	68.10	1,405,114	+2.34(+3.56%)
Apr 20, 2006	69.00	69.00	65.56	65.76	2,041,942	-3.04(-4.42%)
Apr 19, 2006	67.61	69.29	66.51	68.80	1,575,894	+1.19(+1.76%)
Apr 18, 2006	65.64	67.75	65.45	67.61	1,254,763	+2.36(+3.62%)
Apr 17, 2006	65.30	65.65	65.00	65.25	513,268	+0.56(+0.87%)
Apr 13, 2006	64.62	65.01	63.65	64.69	666,793	+0.07(+0.11%)
Apr 12, 2006	64.85	65.47	64.22	64.62	1,286,156	+0.11(+0.17%)
Apr 11, 2006	67.00	67.00	64.41	64.51	1,228,425	-1.14(-1.74%)
Apr 10, 2006	65.35	65.93	65.12	65.65	995,972	+1.04(+1.61%)
Apr 07, 2006	64.85	65.29	64.21	64.61	838,146	-1.04(-1.58%)
Apr 06, 2006	66.27	66.45	64.81	65.65	1,524,168	+0.10(+0.15%)
Apr 05, 2006	63.63	65.60	63.17	65.55	1,161,825	+2.02(+3.18%)
Apr 04, 2006	63.16	63.92	62.81	63.53	994,624	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.