Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.64	21.68	21.02	21.06	2,181,758	-0.56(-2.59%)
Apr 27, 2007	21.42	21.83	21.21	21.62	2,055,559	+0.16(+0.75%)
Apr 26, 2007	21.70	21.82	21.41	21.46	3,554,556	-0.27(-1.24%)
Apr 25, 2007	21.62	21.93	21.35	21.73	3,507,234	+0.25(+1.16%)
Apr 24, 2007	21.65	21.72	21.35	21.48	2,860,838	-0.15(-0.69%)
Apr 23, 2007	21.61	21.74	21.51	21.63	1,527,813	-0.03(-0.14%)
Apr 20, 2007	21.66	21.82	21.55	21.66	2,363,304	+0.15(+0.70%)
Apr 19, 2007	21.67	21.78	21.45	21.51	2,759,403	-0.58(-2.63%)
Apr 18, 2007	21.65	22.12	21.63	22.09	3,740,694	+0.35(+1.61%)
Apr 17, 2007	22.25	22.28	21.69	21.74	3,126,197	-0.41(-1.85%)
Apr 16, 2007	22.13	22.32	21.98	22.15	3,727,784	+0.04(+0.18%)
Apr 13, 2007	22.00	22.16	21.80	22.11	5,972,500	+0.13(+0.59%)
Apr 12, 2007	21.20	21.98	21.19	21.98	7,567,877	+0.88(+4.17%)
Apr 11, 2007	21.10	21.35	21.04	21.10	3,380,139	+0.02(+0.09%)
Apr 10, 2007	21.14	21.29	21.00	21.08	2,719,270	-0.06(-0.28%)
Apr 09, 2007	20.98	21.31	20.92	21.14	4,404,156	+0.16(+0.76%)
Apr 05, 2007	20.95	21.16	20.91	20.98	3,066,723	-0.01(-0.05%)
Apr 04, 2007	20.60	21.02	20.42	20.99	5,294,566	+0.24(+1.16%)
Apr 03, 2007	20.81	20.96	20.54	20.75	4,447,476	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.