Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.27	15.84	14.95	14.95	6,793,870	-0.40(-2.61%)
Apr 29, 2009	14.68	15.45	14.55	15.35	8,150,811	+1.00(+6.97%)
Apr 28, 2009	14.40	14.64	14.30	14.35	2,851,499	-0.18(-1.24%)
Apr 27, 2009	14.49	14.85	14.31	14.53	4,690,332	-0.35(-2.35%)
Apr 24, 2009	15.38	15.41	14.78	14.88	6,277,615	+0.06(+0.40%)
Apr 23, 2009	14.68	14.82	14.38	14.82	3,696,622	+0.34(+2.35%)
Apr 22, 2009	14.30	14.68	14.16	14.48	3,876,343	+0.00(+0.00%)
Apr 21, 2009	13.49	14.50	13.12	14.48	7,049,318	+0.23(+1.61%)
Apr 20, 2009	14.80	14.88	14.20	14.25	6,629,919	-1.15(-7.47%)
Apr 17, 2009	15.49	15.55	15.20	15.40	5,057,761	+0.18(+1.18%)
Apr 16, 2009	15.05	15.23	14.82	15.22	4,248,010	+0.32(+2.15%)
Apr 15, 2009	14.65	14.90	14.31	14.90	5,015,750	+0.25(+1.71%)
Apr 14, 2009	15.21	15.21	14.54	14.65	5,717,392	-0.53(-3.49%)
Apr 13, 2009	14.90	15.41	14.82	15.18	4,226,958	-0.12(-0.78%)
Apr 09, 2009	15.09	15.31	12.95	15.30	4,992,849	+0.54(+3.66%)
Apr 08, 2009	14.50	14.84	12.95	14.76	5,369,170	+0.06(+0.41%)
Apr 07, 2009	14.56	14.84	14.58	14.70	6,335,364	-0.14(-0.94%)
Apr 06, 2009	14.38	14.84	14.58	14.84	5,734,394	+0.26(+1.78%)
Apr 03, 2009	14.09	14.58	12.95	14.58	4,415,580	+0.30(+2.10%)
Apr 02, 2009	14.18	14.28	13.80	14.28	5,531,650	+0.48(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.