Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.34	44.36	44.30	44.33	3,145	+0.01(+0.02%)
Apr 27, 2018	44.29	44.32	44.29	44.32	3,486	+0.16(+0.36%)
Apr 26, 2018	44.15	44.16	44.15	44.16	2,373	+0.05(+0.11%)
Apr 25, 2018	44.15	44.15	44.11	44.11	2,000	-0.03(-0.07%)
Apr 24, 2018	44.18	44.21	44.14	44.14	23,072	-0.07(-0.16%)
Apr 23, 2018	44.19	44.23	44.18	44.21	9,789	-0.03(-0.07%)
Apr 20, 2018	44.24	44.26	44.23	44.24	12,461	+0.00(+0.00%)
Apr 19, 2018	44.30	44.30	44.24	44.24	4,270	-0.10(-0.23%)
Apr 18, 2018	44.40	44.40	44.34	44.34	912	-0.09(-0.20%)
Apr 17, 2018	44.36	44.43	44.36	44.43	19,046	+0.08(+0.18%)
Apr 16, 2018	44.32	44.35	44.30	44.35	3,266	-0.03(-0.07%)
Apr 13, 2018	44.25	44.40	44.25	44.38	7,626	+0.08(+0.18%)
Apr 12, 2018	44.35	44.35	44.25	44.30	3,477	-0.07(-0.16%)
Apr 11, 2018	44.40	44.40	44.37	44.37	1,130	-0.01(-0.02%)
Apr 10, 2018	44.41	44.46	44.38	44.38	20,007	-0.12(-0.27%)
Apr 09, 2018	44.42	44.50	44.39	44.50	4,845	+0.02(+0.04%)
Apr 06, 2018	44.47	44.48	44.47	44.48	1,358	+0.09(+0.20%)
Apr 05, 2018	44.31	44.40	44.30	44.39	1,633	-0.04(-0.09%)
Apr 04, 2018	44.42	44.47	44.36	44.43	1,401	-0.07(-0.16%)
Apr 03, 2018	44.57	44.57	44.50	44.50	43,408	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.