Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1500	0.1400	0.1400	246,550	-0.01(-6.67%)
Apr 29, 2020	0.1500	0.1500	0.1500	0.1500	172,432	+0.01(+7.14%)
Apr 28, 2020	0.1400	0.1400	0.1400	0.1400	110,000	+0.01(+7.69%)
Apr 27, 2020	0.1400	0.1400	0.1300	0.1300	13,000	+0.00(+0.00%)
Apr 24, 2020	0.1300	0.1300	0.1300	0.1300	213,307	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1500	0.1200	0.1300	1,040,985	-0.02(-13.33%)
Apr 22, 2020	0.1300	0.1500	0.1300	0.1500	139,564	+0.01(+7.14%)
Apr 21, 2020	0.1200	0.1400	0.1200	0.1400	89,500	+0.01(+7.69%)
Apr 20, 2020	0.1300	0.1400	0.1300	0.1300	147,000	+0.00(+0.00%)
Apr 17, 2020	0.1200	0.1300	0.1200	0.1300	153,000	+0.00(+0.00%)
Apr 16, 2020	0.1300	0.1300	0.1300	0.1300	111,092	+0.00(+0.00%)
Apr 15, 2020	0.1300	0.1300	0.1300	0.1300	14,886	+0.00(+0.00%)
Apr 14, 2020	0.1300	0.1400	0.1300	0.1300	179,417	+0.00(+0.00%)
Apr 13, 2020	0.1200	0.1300	0.1200	0.1300	346,316	+0.01(+8.33%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1100	0.1300	0.1100	0.1200	39,300	+0.00(+0.00%)
Apr 07, 2020	0.1100	0.1200	0.1100	0.1200	38,639	+0.00(+0.00%)
Apr 06, 2020	0.1100	0.1200	0.1100	0.1200	136,430	+0.02(+20.00%)
Apr 03, 2020	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Apr 02, 2020	0.1100	0.1200	0.1000	0.1000	375,936	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.