Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.06	31.67	30.01	31.53	152,673	+1.63(+5.45%)
Apr 27, 2017	30.10	30.25	29.73	29.90	44,519	+0.01(+0.03%)
Apr 26, 2017	29.95	30.09	29.73	29.89	32,464	+0.04(+0.13%)
Apr 25, 2017	29.74	30.29	29.68	29.85	60,412	+0.21(+0.71%)
Apr 24, 2017	29.76	29.91	29.40	29.64	37,415	+0.04(+0.14%)
Apr 21, 2017	30.13	30.13	29.33	29.60	58,235	-0.44(-1.46%)
Apr 20, 2017	29.65	30.47	29.63	30.04	73,729	+0.48(+1.62%)
Apr 19, 2017	30.70	30.76	29.45	29.56	65,815	-1.15(-3.74%)
Apr 18, 2017	29.09	30.76	29.00	30.71	281,742	+1.70(+5.86%)
Apr 17, 2017	28.95	29.34	28.95	29.01	50,063	+0.09(+0.31%)
Apr 13, 2017	29.46	29.46	28.89	28.92	50,584	-0.48(-1.63%)
Apr 12, 2017	29.45	29.50	29.20	29.40	74,291	-0.04(-0.14%)
Apr 11, 2017	29.15	29.57	28.81	29.44	71,075	+0.32(+1.10%)
Apr 10, 2017	29.13	29.49	29.09	29.12	59,903	+0.07(+0.24%)
Apr 07, 2017	29.06	29.35	28.88	29.05	80,549	-0.01(-0.03%)
Apr 06, 2017	29.43	29.70	29.00	29.06	77,106	-0.42(-1.42%)
Apr 05, 2017	29.90	30.00	29.34	29.48	145,082	-0.29(-0.97%)
Apr 04, 2017	30.12	30.14	29.68	29.77	105,721	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.