Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.49	16.61	16.31	16.40	148,893	+0.00(+0.00%)
Apr 27, 2018	16.40	16.47	16.26	16.40	16,333	+0.00(+0.00%)
Apr 26, 2018	16.36	16.64	16.09	16.40	106,521	+0.10(+0.61%)
Apr 25, 2018	16.25	16.50	16.22	16.30	48,794	-0.04(-0.24%)
Apr 24, 2018	16.30	16.66	16.30	16.34	57,063	-0.09(-0.55%)
Apr 23, 2018	16.35	16.50	16.21	16.43	16,323	+0.03(+0.18%)
Apr 20, 2018	16.21	16.59	15.96	16.40	63,926	+0.19(+1.17%)
Apr 19, 2018	16.66	16.66	16.08	16.21	21,703	-0.30(-1.82%)
Apr 18, 2018	16.65	16.74	16.41	16.51	56,187	+0.06(+0.36%)
Apr 17, 2018	16.87	17.00	16.45	16.45	39,230	-0.37(-2.20%)
Apr 16, 2018	16.78	17.11	16.78	16.82	45,256	+0.03(+0.18%)
Apr 13, 2018	17.04	17.20	16.75	16.79	14,901	-0.17(-1.00%)
Apr 12, 2018	16.66	17.62	16.66	16.96	83,746	+0.30(+1.80%)
Apr 11, 2018	16.68	16.74	16.57	16.66	11,967	+0.07(+0.42%)
Apr 10, 2018	16.75	16.75	16.56	16.59	26,229	-0.11(-0.66%)
Apr 09, 2018	16.73	16.73	16.51	16.70	26,330	+0.23(+1.40%)
Apr 06, 2018	16.75	16.75	16.42	16.47	22,614	-0.15(-0.90%)
Apr 05, 2018	16.72	16.74	16.50	16.62	31,830	+0.28(+1.71%)
Apr 04, 2018	16.58	16.58	16.14	16.34	37,917	-0.06(-0.37%)
Apr 03, 2018	16.48	16.56	16.26	16.40	26,996	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.