Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.60	13.61	13.52	13.53	236,854	-0.06(-0.44%)
Apr 29, 2019	13.61	13.62	13.58	13.59	168,691	-0.01(-0.07%)
Apr 26, 2019	13.60	13.60	13.59	13.60	81,738	-0.02(-0.15%)
Apr 25, 2019	13.63	13.64	13.62	13.62	111,667	+0.00(+0.00%)
Apr 24, 2019	13.58	13.65	13.58	13.62	219,100	+0.05(+0.37%)
Apr 23, 2019	13.54	13.58	13.53	13.57	256,364	+0.09(+0.67%)
Apr 22, 2019	13.51	13.51	13.47	13.48	340,457	-0.04(-0.30%)
Apr 18, 2019		13.52	13.52	13.52	0	+0.04(+0.30%)
Apr 17, 2019	13.43	13.48	13.43	13.48	217,562	-0.01(-0.07%)
Apr 16, 2019	13.51	13.51	13.48	13.49	110,255	-0.02(-0.15%)
Apr 15, 2019	13.45	13.52	13.44	13.51	145,938	+0.05(+0.37%)
Apr 12, 2019	13.46	13.47	13.45	13.46	190,661	-0.04(-0.30%)
Apr 11, 2019	13.51	13.51	13.50	13.50	125,763	+0.05(+0.37%)
Apr 10, 2019	13.48	13.48	13.44	13.45	198,969	+0.00(+0.00%)
Apr 09, 2019	13.43	13.46	13.43	13.45	139,647	+0.02(+0.15%)
Apr 08, 2019	13.47	13.48	13.43	13.43	208,995	-0.09(-0.67%)
Apr 05, 2019	13.51	13.53	13.50	13.52	134,294	+0.04(+0.30%)
Apr 04, 2019	13.48	13.49	13.47	13.48	233,104	+0.01(+0.07%)
Apr 03, 2019	13.46	13.47	13.43	13.47	381,272	+0.00(+0.00%)
Apr 02, 2019	13.45	13.50	13.45	13.47	140,594	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.