Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.79	12.92	12.78	12.91	835,187	+0.04(+0.31%)
Apr 28, 2022	12.91	12.92	12.86	12.87	545,370	-0.02(-0.16%)
Apr 27, 2022	12.90	12.92	12.86	12.89	823,866	+0.02(+0.16%)
Apr 26, 2022	12.84	12.89	12.84	12.87	962,995	+0.08(+0.63%)
Apr 25, 2022	12.82	12.84	12.78	12.79	1,023,134	+0.01(+0.08%)
Apr 22, 2022	12.74	12.79	12.74	12.78	1,104,030	+0.14(+1.11%)
Apr 21, 2022	12.55	12.65	12.54	12.64	648,995	+0.08(+0.64%)
Apr 20, 2022	12.57	12.59	12.53	12.56	615,954	-0.12(-0.95%)
Apr 19, 2022	12.69	12.70	12.67	12.68	574,850	+0.00(+0.00%)
Apr 18, 2022	12.68	12.69	12.66	12.68	401,353	+0.00(+0.00%)
Apr 14, 2022				12.68	0	+0.05(+0.40%)
Apr 13, 2022	12.73	12.73	12.62	12.63	594,782	-0.07(-0.55%)
Apr 12, 2022	12.67	12.71	12.66	12.70	602,124	+0.00(+0.00%)
Apr 11, 2022	12.67	12.70	12.67	12.70	794,422	+0.06(+0.47%)
Apr 08, 2022	12.67	12.68	12.62	12.64	401,625	+0.00(+0.00%)
Apr 07, 2022	12.63	12.67	12.63	12.64	614,951	+0.05(+0.40%)
Apr 06, 2022	12.55	12.62	12.54	12.59	793,433	+0.04(+0.32%)
Apr 05, 2022	12.49	12.56	12.46	12.55	824,659	+0.01(+0.08%)
Apr 04, 2022	12.55	12.57	12.53	12.54	549,681	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.