Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.92	13.93	13.82	13.83	423,632	-0.05(-0.36%)
Apr 27, 2023	13.90	13.91	13.87	13.88	452,198	-0.05(-0.36%)
Apr 26, 2023	13.90	13.93	13.88	13.93	535,774	+0.02(+0.14%)
Apr 25, 2023	13.87	13.93	13.87	13.91	507,052	+0.09(+0.65%)
Apr 24, 2023	13.81	13.83	13.81	13.82	301,422	+0.01(+0.07%)
Apr 21, 2023	13.80	13.83	13.80	13.81	387,851	+0.07(+0.51%)
Apr 20, 2023	13.75	13.75	13.72	13.74	321,161	+0.02(+0.15%)
Apr 19, 2023	13.69	13.74	13.69	13.72	223,569	+0.06(+0.44%)
Apr 18, 2023	13.65	13.66	13.64	13.66	397,851	+0.00(+0.00%)
Apr 17, 2023	13.66	13.69	13.65	13.66	287,742	+0.04(+0.29%)
Apr 14, 2023	13.59	13.65	13.59	13.62	919,633	+0.02(+0.15%)
Apr 13, 2023	13.65	13.65	13.59	13.60	540,979	-0.09(-0.66%)
Apr 12, 2023	13.72	13.73	13.68	13.69	376,573	-0.03(-0.22%)
Apr 11, 2023	13.76	13.76	13.72	13.72	341,944	-0.05(-0.36%)
Apr 10, 2023	13.80	13.81	13.76	13.77	535,579	+0.03(+0.22%)
Apr 06, 2023				13.74	0	+0.03(+0.22%)
Apr 05, 2023	13.70	13.73	13.68	13.71	274,477	+0.01(+0.07%)
Apr 04, 2023	13.68	13.71	13.66	13.70	340,119	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.