Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	56.34	56.52	55.96	56.01	38,730	-0.41(-0.73%)
Apr 29, 2024	56.18	56.42	56.18	56.42	21,788	+0.30(+0.53%)
Apr 26, 2024	55.79	56.20	55.79	56.12	16,171	+0.55(+0.99%)
Apr 25, 2024	55.44	55.59	55.22	55.57	12,774	-0.41(-0.73%)
Apr 24, 2024	56.01	56.11	55.78	55.98	29,057	+0.18(+0.32%)
Apr 23, 2024	55.53	55.81	55.53	55.80	7,810	+0.49(+0.89%)
Apr 22, 2024	55.12	55.49	55.04	55.31	23,201	+0.36(+0.66%)
Apr 19, 2024	55.33	55.34	54.88	54.95	28,977	-0.39(-0.70%)
Apr 18, 2024	55.50	55.71	55.32	55.34	14,710	-0.13(-0.23%)
Apr 17, 2024	55.99	56.00	55.45	55.47	34,219	-0.37(-0.66%)
Apr 16, 2024	56.07	56.07	55.80	55.84	23,360	-0.23(-0.41%)
Apr 15, 2024	56.80	56.82	56.00	56.07	29,619	-0.45(-0.80%)
Apr 12, 2024	56.99	56.99	56.45	56.52	16,022	-0.55(-0.96%)
Apr 11, 2024	56.77	57.13	56.65	57.07	244,648	+0.36(+0.63%)
Apr 10, 2024	56.56	56.82	56.49	56.71	29,750	-0.21(-0.37%)
Apr 09, 2024	56.98	56.98	56.65	56.92	10,319	+0.06(+0.11%)
Apr 08, 2024	56.93	56.99	56.78	56.86	15,577	+0.08(+0.14%)
Apr 05, 2024	56.55	56.85	56.55	56.78	23,333	+0.62(+1.10%)
Apr 04, 2024	56.90	56.95	56.16	56.16	30,631	-0.51(-0.90%)
Apr 03, 2024	56.58	56.72	56.52	56.67	23,755	+0.02(+0.04%)
Apr 02, 2024	56.67	56.67	56.50	56.65	22,372	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.