Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.150	7.310	7.150	7.260	300,061	+0.09(+1.26%)
Apr 29, 2019	7.280	7.440	7.160	7.170	572,956	-0.05(-0.69%)
Apr 26, 2019	7.290	7.300	7.100	7.220	950,433	-0.27(-3.60%)
Apr 25, 2019	7.690	7.860	7.380	7.490	1,448,798	-0.24(-3.10%)
Apr 24, 2019	7.640	7.760	7.620	7.730	311,410	+0.00(+0.00%)
Apr 23, 2019	7.600	7.770	7.600	7.730	865,704	+0.35(+4.74%)
Apr 22, 2019	7.400	7.450	7.340	7.380	472,402	-0.17(-2.25%)
Apr 18, 2019		7.550	7.550	7.550	0	+0.12(+1.62%)
Apr 17, 2019	7.260	7.440	7.260	7.430	852,738	+0.36(+5.09%)
Apr 16, 2019	6.990	7.090	6.990	7.070	361,179	+0.08(+1.14%)
Apr 15, 2019	6.870	7.000	6.850	6.990	629,808	+0.31(+4.64%)
Apr 12, 2019	6.560	6.680	6.540	6.680	534,239	+0.09(+1.37%)
Apr 11, 2019	6.540	6.670	6.440	6.590	1,066,617	+0.12(+1.85%)
Apr 10, 2019	6.480	6.500	6.400	6.470	651,949	+0.04(+0.62%)
Apr 09, 2019	6.510	6.540	6.430	6.430	435,175	+0.01(+0.16%)
Apr 08, 2019	6.510	6.530	6.370	6.420	762,022	-0.19(-2.87%)
Apr 05, 2019	6.720	6.730	6.610	6.610	541,543	-0.15(-2.22%)
Apr 04, 2019	6.620	6.780	6.590	6.760	719,350	+0.15(+2.27%)
Apr 03, 2019	6.590	6.670	6.550	6.610	874,991	+0.10(+1.54%)
Apr 02, 2019	6.460	6.590	6.460	6.510	839,180	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.