Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.70	13.00	11.76	11.91	871,103	-0.87(-6.81%)
Apr 29, 2020	12.39	13.01	12.24	12.78	669,135	+0.78(+6.50%)
Apr 28, 2020	11.48	12.15	11.42	12.00	747,334	-0.36(-2.91%)
Apr 27, 2020	14.23	14.36	12.22	12.36	1,008,758	-0.54(-4.19%)
Apr 24, 2020	11.78	12.94	11.76	12.90	802,304	+0.92(+7.68%)
Apr 23, 2020	11.40	12.18	10.97	11.98	856,954	+1.04(+9.51%)
Apr 22, 2020	11.68	11.81	10.61	10.94	1,422,638	-0.86(-7.29%)
Apr 21, 2020	10.97	12.22	10.60	11.80	1,546,303	+0.93(+8.56%)
Apr 20, 2020	12.56	12.70	10.63	10.87	1,116,882	-2.13(-16.38%)
Apr 17, 2020	12.58	13.36	12.12	13.00	472,393	-0.86(-6.20%)
Apr 16, 2020	15.98	16.50	13.41	13.86	663,589	-1.80(-11.49%)
Apr 15, 2020	14.66	15.78	14.66	15.66	344,112	+1.17(+8.07%)
Apr 14, 2020	14.09	14.55	13.80	14.49	294,603	+1.00(+7.41%)
Apr 13, 2020	13.24	14.18	13.00	13.49	187,579	-0.35(-2.53%)
Apr 09, 2020		13.84	13.84	13.84	0	+0.52(+3.90%)
Apr 08, 2020	12.41	13.49	12.17	13.32	667,924	+1.22(+10.08%)
Apr 07, 2020	13.14	13.36	12.09	12.10	805,253	-2.11(-14.85%)
Apr 06, 2020	15.54	15.57	14.16	14.21	479,206	-2.02(-12.45%)
Apr 03, 2020	18.50	18.50	16.04	16.23	389,760	-2.10(-11.46%)
Apr 02, 2020	18.29	19.00	17.89	18.33	386,520	+0.73(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.