Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	100.16	109.39	100.16	107.80	309,821	+6.80(+6.73%)
Apr 29, 2024	110.77	110.77	100.36	101.00	392,461	-13.83(-12.04%)
Apr 26, 2024	113.80	116.36	112.12	114.83	182,055	+4.57(+4.14%)
Apr 25, 2024	112.04	113.50	107.45	110.26	204,031	-0.15(-0.14%)
Apr 24, 2024	102.84	110.84	102.54	110.41	378,822	+14.43(+15.03%)
Apr 23, 2024	102.52	102.84	95.40	95.98	260,897	-5.37(-5.30%)
Apr 22, 2024	103.62	105.22	100.75	101.35	361,595	-7.63(-7.00%)
Apr 19, 2024	106.36	111.20	104.88	108.98	272,959	-1.76(-1.59%)
Apr 18, 2024	110.00	111.77	108.00	110.74	227,012	-0.60(-0.54%)
Apr 17, 2024	114.46	117.25	111.18	111.34	191,231	+1.64(+1.49%)
Apr 16, 2024	116.03	118.86	103.19	109.70	264,988	-5.86(-5.07%)
Apr 15, 2024	111.94	115.80	110.41	115.56	241,956	+10.41(+9.90%)
Apr 12, 2024	109.06	109.60	104.60	105.15	157,827	-3.25(-3.00%)
Apr 11, 2024	105.05	109.74	104.89	108.40	240,990	+5.78(+5.63%)
Apr 10, 2024	99.57	103.69	99.38	102.62	244,111	+2.56(+2.56%)
Apr 09, 2024	100.02	105.59	97.94	100.06	320,225	-4.56(-4.36%)
Apr 08, 2024	108.80	109.04	103.98	104.62	278,717	-6.96(-6.24%)
Apr 05, 2024	111.09	112.00	106.16	111.58	352,318	+0.20(+0.18%)
Apr 04, 2024	104.36	112.29	104.25	111.38	257,544	+8.23(+7.98%)
Apr 03, 2024	98.51	104.71	98.32	103.15	190,740	+0.27(+0.26%)
Apr 02, 2024	108.13	108.85	99.90	102.88	381,219	-1.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.