Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.910	1.920	1.880	1.890	3,334,137	-0.05(-2.58%)
Apr 29, 2015	1.950	2.045	1.940	1.940	4,024,145	-0.02(-1.02%)
Apr 28, 2015	1.920	1.980	1.900	1.960	4,031,787	+0.07(+3.70%)
Apr 27, 2015	1.900	1.940	1.880	1.890	4,392,391	+0.01(+0.53%)
Apr 24, 2015	1.910	1.930	1.880	1.880	1,239,890	-0.05(-2.59%)
Apr 23, 2015	1.900	1.930	1.880	1.930	1,516,334	+0.05(+2.66%)
Apr 22, 2015	1.920	1.930	1.880	1.880	2,600,340	-0.06(-3.09%)
Apr 21, 2015	1.920	1.950	1.910	1.940	1,710,820	+0.03(+1.57%)
Apr 20, 2015	1.890	1.920	1.880	1.910	1,685,754	+0.00(+0.00%)
Apr 17, 2015	1.940	1.970	1.900	1.910	2,803,054	-0.01(-0.52%)
Apr 16, 2015	1.960	1.970	1.910	1.920	3,235,295	+0.01(+0.52%)
Apr 15, 2015	1.910	1.930	1.860	1.910	2,427,482	+0.03(+1.60%)
Apr 14, 2015	1.910	1.920	1.860	1.880	2,152,747	-0.02(-1.05%)
Apr 13, 2015	1.940	1.940	1.890	1.900	1,403,913	-0.04(-2.06%)
Apr 10, 2015	1.960	1.970	1.920	1.940	2,403,303	+0.01(+0.52%)
Apr 09, 2015	1.930	1.950	1.890	1.930	1,480,638	-0.02(-1.03%)
Apr 08, 2015	1.960	1.980	1.910	1.950	1,806,550	-0.02(-1.02%)
Apr 07, 2015	2.000	2.010	1.950	1.970	1,888,332	-0.04(-1.99%)
Apr 06, 2015	2.000	2.020	1.960	2.010	3,253,268	+0.10(+5.24%)
Apr 02, 2015		1.910	1.910	1.910	0	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.