Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		22.47	22.47	22.47	0	+0.09(+0.40%)
Apr 27, 2018	22.38	22.38	22.38	22.38	307	-0.03(-0.13%)
Apr 26, 2018	22.16	22.41	22.16	22.41	4,431	+0.15(+0.67%)
Apr 25, 2018	22.26	22.26	22.26	22.26	112	-0.10(-0.45%)
Apr 24, 2018	22.36	22.36	22.36	22.36	450	-0.09(-0.40%)
Apr 23, 2018	22.43	22.46	22.43	22.45	3,472	+0.36(+1.63%)
Apr 17, 2018		22.09	22.09	22.09	0	+0.27(+1.24%)
Apr 11, 2018		21.82	21.82	21.82	0	+0.31(+1.44%)
Apr 06, 2018		21.51	21.51	21.51	56	-0.07(-0.32%)
Apr 04, 2018		21.58	21.58	21.58	1	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.