Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.02	22.02	22.02	22.02	209	-0.26(-1.17%)
Apr 29, 2020	22.00	22.28	22.00	22.28	498	+0.42(+1.92%)
Apr 28, 2020	22.09	22.09	21.86	21.86	1,500	-0.04(-0.18%)
Apr 27, 2020	21.74	21.90	21.74	21.90	6,520	+0.67(+3.16%)
Apr 24, 2020		21.23	21.23	21.23	2	+0.00(+0.00%)
Apr 23, 2020	21.23	21.23	21.23	21.23	131	+0.16(+0.76%)
Apr 22, 2020	21.07	21.07	21.07	21.07	263	+0.51(+2.48%)
Apr 21, 2020	21.22	21.22	20.00	20.56	9,715	-0.72(-3.38%)
Apr 20, 2020	21.34	21.34	21.28	21.28	289	+0.21(+1.00%)
Apr 17, 2020	20.76	21.07	20.76	21.07	1,875	+0.21(+1.01%)
Apr 16, 2020	21.40	21.40	20.81	20.86	2,053	+0.21(+1.02%)
Apr 15, 2020	20.75	20.75	20.30	20.65	11,848	+0.35(+1.72%)
Apr 14, 2020		20.30	20.30	20.30	2	+0.00(+0.00%)
Apr 13, 2020	20.25	20.30	20.25	20.30	20,155	+2.00(+10.93%)
Apr 09, 2020		18.30	18.30	18.30	0	+0.00(+0.00%)
Apr 08, 2020	18.30	18.30	18.30	18.30	160	+0.00(+0.00%)
Apr 07, 2020		18.30	18.30	18.30	14	+0.00(+0.00%)
Apr 03, 2020		18.30	18.30	18.30	0	+0.05(+0.27%)
Apr 02, 2020	18.25	18.25	18.25	18.25	103	+0.75(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.